본문바로가기

Investment

Refresh

MiCo

Base on 2026-06-15 09:37:09

Current price21,800
change
▲800
Prev Close(￦)
21,000
Price
21,500
High
22,350
Low
21,250
Upper limit
27,300
Lower limit
14,700
PER
23.27
Volume(Stock)
120,032
Volume(￦)
2,615,295,175
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
126 22,050
1,347 22,000
593 21,950
423 21,900
239 21,850
21,800 109
21,750 80
21,700 79
21,650 160
21,600 207

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:37:10 21,800 ▲800 21,850 21,800 73
09:37:00 21,800 ▲800 21,800 21,750 2,050
09:36:50 21,750 ▲750 21,800 21,750 69
09:36:40 21,750 ▲750 21,800 21,750 6
09:36:30 21,750 ▲750 21,750 21,700 200
09:36:20 21,800 ▲800 21,800 21,750 71
09:36:10 21,800 ▲800 21,800 21,750 6
09:36:00 21,800 ▲800 21,800 21,750 61
09:35:50 21,800 ▲800 21,800 21,700 325
09:35:40 21,700 ▲700 21,750 21,700 8

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 29,936 Korea Investment Securities 19,882
Shinhan Securities Co Ltd 18,672 KiwoomcomSecurities 17,656
Korea Investment Securities 17,259 Shinhan Securities Co Ltd 17,417
Toss Securities Co 10,839 Mirae Asset Securities Co Ltd 10,932
Mirae Asset Securities Co Ltd 8,065 Samsung Securities Co Ltd 8,989

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/12 21,000 ▼1,150 22,600 22,750 20,850 1,140,169 24,873,588,025
26/06/11 22,150 ▲2,050 20,100 24,900 19,700 3,778,942 84,456,862,070
26/06/10 20,100 ▲880 19,090 21,600 18,900 564,692 11,411,595,400
26/06/09 19,220 ▲1,450 18,330 19,980 18,060 380,388 7,263,215,625
26/06/08 17,770 ▼3,230 19,000 19,130 17,610 511,507 9,401,954,990
26/06/05 21,000 ▼1,450 21,700 21,700 20,400 355,410 7,497,268,125
26/06/04 22,450 ▼750 23,200 25,200 22,200 884,853 21,201,780,775
26/06/02 23,200 ▲3,150 21,300 24,450 19,660 1,236,760 27,476,749,930
26/06/01 20,050 ▼450 19,860 20,300 19,200 494,026 9,683,281,475
26/05/29 20,500 ▲150 21,100 21,700 19,950 606,016 12,500,264,215

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.

Drag left and right