본문바로가기

Investment

Refresh

MiCo

Base on 2026-10-15 12:23:52

Current price23,950
change
▼550
Prev Close(￦)
24,500
Price
25,300
High
25,950
Low
23,550
Upper limit
31,850
Lower limit
17,150
PER
25.56
Volume(Stock)
419,708
Volume(￦)
10,383,523,375
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
21 24,200
10 24,150
204 24,100
1 24,050
25 24,000
23,950 5
23,850 5
23,800 534
23,750 602
23,700 346

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 23,950 ▼550 24,000 23,950 0
19:59:50 23,950 ▼550 24,000 23,950 63
19:59:10 23,850 ▼650 23,850 23,800 40
19:59:00 23,850 ▼650 23,900 23,850 9
19:58:50 23,850 ▼650 23,900 23,850 3
19:58:40 23,850 ▼650 23,850 23,800 211
19:58:30 23,850 ▼650 23,850 23,800 24
19:58:20 23,850 ▼650 23,850 23,800 117
19:58:10 23,850 ▼650 23,850 23,800 15
19:58:00 23,850 ▼650 23,850 23,800 50

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 82,792 Korea Investment Securities 68,805
KiwoomcomSecurities 69,778 Mirae Asset Securities Co Ltd 63,098
Korea Investment Securities 34,903 KiwoomcomSecurities 60,757
Samsung Securities Co Ltd 30,273 Shinhan Securities Co Ltd 52,385
Mirae Asset Securities Co Ltd 29,307 NH INVESTMENTSECURITIES CO 35,816

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/14 23,900 ▼600 25,300 25,950 23,550 419,708 10,383,523,375
26/10/13 24,500 ▼50 23,400 24,750 22,550 506,249 12,040,138,225
26/10/12 24,550 ▼250 24,050 26,300 23,600 720,714 18,145,997,850
26/10/08 24,800 ▲1,950 22,850 25,450 22,850 850,138 20,997,589,250
26/10/07 22,850 ▼1,150 24,000 24,050 22,850 250,668 5,818,631,500
26/10/06 24,000 ▲100 23,900 24,200 23,550 264,519 6,321,224,950
26/10/02 23,900 ▲250 23,350 24,700 23,100 608,743 14,598,967,225
26/10/01 23,650 ▲450 22,650 23,800 22,500 429,059 10,025,978,600
26/09/30 23,200 ▲1,400 22,200 23,250 21,800 558,426 12,797,676,800
26/09/29 21,800 0 21,500 21,800 20,900 272,228 5,812,802,275

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-09-30 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-21 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-15 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-11 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-09-01 Decision on Provision of Collateral for Others MiCo Ltd.
2026-09-01 Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Provision of Collateral for Others MiCo Ltd.
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.

Drag left and right