본문바로가기

Investment

Refresh

MiCo

Base on 2024-05-07 11:29:27

Current price12,900
change
▲2,520
Prev Close(￦)
10,380
Price
10,550
High
13,140
Low
10,500
Upper limit
13,490
Lower limit
7,270
PER
0.00
Volume(Stock)
3,403,803
Volume(￦)
41,914,085,200
52 weeks high
14,110
52 weeks low
7,800
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,621 12,940
1,249 12,930
828 12,920
381 12,910
223 12,900
12,880 107
12,870 622
12,860 371
12,850 136
12,840 273

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:29:10 12,900 ▲2,520 12,900 12,880 1,843
11:28:40 12,860 ▲2,480 12,910 12,860 22,555
11:28:20 12,830 ▲2,450 12,830 12,820 1
11:27:50 12,840 ▲2,460 12,840 12,820 75
11:27:20 12,850 ▲2,470 12,850 12,840 91
11:26:50 12,810 ▲2,430 12,820 12,810 1,109
11:26:20 12,790 ▲2,410 12,800 12,790 513
11:25:50 12,780 ▲2,400 12,780 12,760 483
11:25:20 12,760 ▲2,380 12,780 12,760 1,114
11:24:50 12,790 ▲2,410 12,790 12,780 575

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 637,746 Korea Investment S 623,785
MRASDW 477,414 Kiwoomcom Securitie 509,458
Korea Investment S 442,578 MRASDW 471,197
NHIS 343,244 Shinhan Investment C 353,253
Shinhan Investment C 316,161 KB Sec 341,150

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/07 12,860 ▲2,480 10,550 13,140 10,500 3,400,049 41,865,656,140
24/05/03 10,380 ▼460 10,840 10,920 10,290 311,596 3,272,285,750
24/05/02 10,840 ▲120 10,670 10,890 10,500 114,451 1,228,551,320
24/04/30 10,720 ▼140 10,860 11,050 10,410 191,836 2,074,831,130
24/04/29 10,860 ▲260 10,610 11,100 10,410 324,734 3,488,770,710
24/04/26 10,600 ▲530 10,220 10,700 10,150 243,457 2,551,965,260
24/04/25 10,070 ▼80 10,000 10,390 9,980 138,665 1,403,734,680
24/04/24 10,150 ▲350 10,030 10,250 9,990 214,392 2,176,084,870
24/04/23 9,800 ▼370 10,310 10,310 9,750 427,536 4,228,002,800
24/04/22 10,170 ▼500 10,360 10,520 10,060 358,998 3,661,185,400

Drag left and right

Publication Status

data Simultaneous title Submitting person
2024-04-29 Loan(s)(대여기간연장) MiCo Ltd.
2024-04-24 Decision on Merger(Material Management Matters of Subsidiary Company)(소규모합병) MiCo Ltd.
2024-03-29 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2024-03-21 Change of Market Division KOSDAQ STOCK MKT.
2024-03-21 Termination of Investment Precaution Issue(내부회계관리제도 비적정 사유 해소 등 ) KOSDAQ STOCK MKT.
2024-03-21 Submission of Audit Report MiCo Ltd.
2024-03-07 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-03-07 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2023-12-20 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2023-10-27 Loan(s) MiCo Ltd.

Drag left and right