본문바로가기

Investment

Refresh

MiCo

Base on 2025-10-12 05:45:08

Current price16,270
change
▲180
Prev Close(￦)
16,090
Price
16,600
High
16,680
Low
16,110
Upper limit
20,900
Lower limit
11,270
PER
28.30
Volume(Stock)
802,183
Volume(￦)
13,112,375,875
52 weeks high
17,620
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
328 16,310
977 16,300
1,209 16,290
2,119 16,280
1,781 16,270
16,260 2,643
16,250 64
16,240 37
16,230 1,127
16,220 364

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 16,270 ▲180 16,270 16,260 9,067
15:20:00 16,260 ▲170 16,270 16,260 204
15:19:50 16,270 ▲180 16,270 16,260 87
15:19:40 16,270 ▲180 16,270 16,260 46
15:19:30 16,270 ▲180 16,270 16,260 88
15:19:20 16,270 ▲180 16,270 16,260 2
15:19:10 16,270 ▲180 16,270 16,260 575
15:19:00 16,270 ▲180 16,270 16,250 702
15:18:50 16,260 ▲170 16,270 16,250 97
15:18:40 16,250 ▲160 16,260 16,250 298

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 149,301 Shinhan Securities Co Ltd 164,742
Mirae Asset Securities Co Ltd 92,810 KiwoomcomSecurities 85,647
Korea Investment Securities 87,279 NH INVESTMENTSECURITIES CO 85,631
KiwoomcomSecurities 87,165 Mirae Asset Securities Co Ltd 82,526
NH INVESTMENTSECURITIES CO 78,013 KB Securities CoLtd 68,662

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/10 16,270 ▲180 16,600 16,680 16,110 802,183 13,112,375,875
25/10/02 16,090 ▲1,040 15,300 16,730 15,280 1,670,555 27,016,919,155
25/10/01 15,050 ▲650 14,410 15,200 14,410 663,037 9,954,089,320
25/09/30 14,400 ▲20 14,560 14,850 14,310 336,595 4,879,680,605
25/09/29 14,380 ▲110 14,270 14,470 14,140 374,520 5,360,956,835
25/09/26 14,270 ▼600 14,750 14,750 14,140 509,022 7,331,125,805
25/09/25 14,870 ▼510 15,360 15,360 14,820 568,923 8,527,673,750
25/09/24 15,380 ▼170 15,800 15,800 15,050 666,449 10,211,321,355
25/09/23 15,550 ▼650 16,400 16,400 15,390 793,416 12,426,889,680
25/09/22 16,200 ▼300 16,450 16,740 16,100 599,723 9,824,543,030

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.

Drag left and right