본문바로가기

Investment

Refresh

MiCo

Base on 2026-05-26 04:35:26

Current price21,400
change
0
Prev Close(￦)
21,400
Price
0
High
0
Low
0
Upper limit
27,800
Lower limit
15,000
PER
22.84
Volume(Stock)
0
Volume(￦)
0
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/22 21,400 ▲1,430 21,600 21,750 20,800 355,121 7,573,425,810
26/05/21 19,970 ▲1,030 19,660 21,050 19,560 361,699 7,306,155,315
26/05/20 18,940 ▼1,260 20,050 20,200 18,500 398,403 7,553,245,010
26/05/19 20,200 ▼850 20,900 21,750 19,680 514,088 10,441,746,220
26/05/18 21,050 ▼1,200 21,300 21,650 20,150 469,628 9,861,852,725
26/05/15 22,250 ▼1,800 24,150 24,650 21,600 550,248 12,538,876,900
26/05/14 24,050 ▼750 24,300 25,500 23,300 573,587 13,993,125,700
26/05/13 24,800 ▲2,250 22,150 25,000 21,550 846,870 20,173,742,700
26/05/12 22,550 ▼1,350 24,200 24,450 21,450 730,404 16,558,113,825
26/05/11 23,900 ▼350 25,350 25,700 23,650 628,937 15,338,135,000

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.

Drag left and right