본문바로가기

Investment

Refresh

MiCo

Base on 2026-07-06 03:00:30

Current price17,230
change
0
Prev Close(￦)
17,230
Price
0
High
0
Low
0
Upper limit
22,350
Lower limit
12,070
PER
18.39
Volume(Stock)
0
Volume(￦)
0
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/03 17,230 ▲280 16,890 17,360 15,460 281,859 4,637,037,695
26/07/02 16,950 ▼2,540 18,700 18,750 16,910 330,693 5,842,453,300
26/07/01 19,490 ▲1,690 18,380 19,780 18,090 502,613 9,586,015,155
26/06/30 17,800 ▼90 17,910 18,230 17,190 257,100 4,543,088,030
26/06/29 17,890 ▲520 17,360 18,090 16,990 350,392 6,170,803,450
26/06/26 17,370 ▼380 17,820 18,670 17,020 453,350 8,024,632,790
26/06/25 17,750 ▼640 18,940 19,950 17,630 429,289 7,963,116,395
26/06/24 18,390 ▼1,530 19,920 20,100 17,850 637,830 11,969,753,780
26/06/23 19,920 ▼1,030 21,500 22,150 19,750 964,865 20,408,373,555
26/06/22 20,950 ▲300 19,900 22,300 19,890 515,810 11,040,728,410

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.

Drag left and right