본문바로가기

Investment

Refresh

MiCo

Base on 2026-11-04 03:30:20

Current price21,200
change
0
Prev Close(￦)
21,200
Price
0
High
0
Low
0
Upper limit
27,550
Lower limit
14,850
PER
22.63
Volume(Stock)
0
Volume(￦)
0
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/11/03 21,200 ▼2,000 22,250 22,600 21,100 216,123 4,663,687,050
26/11/02 23,200 0 22,900 23,650 22,300 443,244 10,220,637,775
26/10/30 23,200 ▼2,000 24,650 25,000 22,550 423,800 9,929,523,325
26/10/29 25,200 ▼400 25,400 26,500 24,850 653,346 16,738,789,100
26/10/28 25,600 ▲3,650 22,550 26,150 22,100 1,161,980 29,074,546,175
26/10/27 21,950 ▲1,750 20,850 22,750 20,850 365,725 8,068,235,325
26/10/26 20,200 ▼2,200 21,600 22,150 20,100 375,390 7,795,934,735
26/10/23 22,400 ▼50 21,550 23,400 21,450 635,838 14,271,300,450
26/10/22 22,450 ▲1,550 21,300 23,500 21,150 871,318 19,756,715,475
26/10/21 20,900 ▲1,140 20,300 22,150 20,300 262,166 5,585,869,425

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-11-02 [Revised]Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-10-28 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-09-30 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-21 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-15 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-11 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-09-01 Decision on Provision of Collateral for Others MiCo Ltd.
2026-09-01 Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Provision of Collateral for Others MiCo Ltd.

Drag left and right