본문바로가기

Investment

Refresh

MiCo

Base on 2026-09-24 11:07:56

Current price22,550
change
▼50
Prev Close(￦)
22,600
Price
22,150
High
22,800
Low
21,750
Upper limit
29,350
Lower limit
15,850
PER
24.07
Volume(Stock)
359,915
Volume(￦)
8,063,434,975
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
15 22,750
50 22,700
1,272 22,650
1,342 22,600
491 22,550
22,500 79
22,450 1,031
22,400 899
22,350 231
22,300 146

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 22,550 ▼50 22,550 22,500 133
19:59:50 22,500 ▼100 22,550 22,500 1
19:59:40 22,550 ▼50 22,550 22,500 32
19:59:20 22,550 ▼50 22,550 22,500 5
19:58:40 22,550 ▼50 22,550 22,500 359
19:58:10 22,500 ▼100 22,500 22,450 180
19:57:30 22,500 ▼100 22,500 22,450 200
19:55:40 22,500 ▼100 22,500 22,450 111
19:55:10 22,500 ▼100 22,550 22,500 22
19:55:00 22,500 ▼100 22,550 22,500 20

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 63,991 KiwoomcomSecurities 89,839
Shinhan Securities Co Ltd 48,572 Shinhan Securities Co Ltd 38,656
Mirae Asset Securities Co Ltd 43,645 Morgan Stanley Co 26,426
JPMorgan SecuritiesFar East 36,693 NH INVESTMENTSECURITIES CO 25,663
Korea Investment Securities 31,808 Korea Investment Securities 23,786

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/23 22,550 ▼50 22,150 22,800 21,750 359,915 8,063,434,975
26/09/22 22,600 ▲2,620 20,250 22,800 19,900 1,556,517 34,155,615,840
26/09/21 19,980 0 19,980 20,250 19,810 125,020 2,500,712,115
26/09/18 19,980 ▼270 20,450 20,650 19,980 178,911 3,606,619,850
26/09/17 20,250 ▲460 19,730 20,700 19,650 269,746 5,477,718,815
26/09/16 19,790 ▲70 19,730 19,940 19,130 176,380 3,454,242,555
26/09/15 19,720 ▼330 19,860 20,700 19,430 231,522 4,617,687,440
26/09/14 20,050 ▼550 20,100 21,650 19,600 522,511 10,721,855,675
26/09/11 20,600 ▲1,240 19,350 20,850 18,660 577,741 11,489,366,490
26/09/10 19,360 ▼480 20,400 20,500 19,300 648,651 12,904,619,130

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-09-21 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-15 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-11 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-09-01 Decision on Provision of Collateral for Others MiCo Ltd.
2026-09-01 Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Provision of Collateral for Others MiCo Ltd.
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.

Drag left and right