본문바로가기

Investment

Refresh

MiCo

Base on 2025-09-22 08:22:32

Current price16,500
change
0
Prev Close(￦)
16,500
Price
0
High
0
Low
0
Upper limit
21,450
Lower limit
11,550
PER
28.70
Volume(Stock)
0
Volume(￦)
0
52 weeks high
17,620
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/09/19 16,500 ▲260 16,660 16,680 16,280 276,802 4,540,420,635
25/09/18 16,240 ▲170 16,420 16,630 16,130 375,219 6,158,473,180
25/09/17 16,070 ▼540 16,610 16,670 16,020 313,415 5,104,172,855
25/09/16 16,610 ▼470 17,140 17,140 16,590 321,218 5,367,231,425
25/09/15 17,080 ▼90 17,450 17,620 16,550 592,708 10,075,676,460
25/09/12 17,170 ▲750 17,100 17,350 16,710 1,184,698 20,217,975,155
25/09/11 16,420 ▲380 17,040 17,050 16,170 1,351,611 22,387,723,915
25/09/10 16,040 ▲560 15,880 16,250 15,310 554,939 8,881,107,650
25/09/09 15,480 ▲120 15,470 15,570 15,170 219,963 3,382,322,185
25/09/08 15,360 ▼130 15,360 15,400 15,010 188,945 2,885,234,845

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.

Drag left and right