본문바로가기

Investment

Refresh

MiCo

Base on 2026-09-04 03:23:18

Current price18,000
change
▲500
Prev Close(￦)
17,500
Price
17,890
High
18,080
Low
17,550
Upper limit
22,750
Lower limit
12,250
PER
19.21
Volume(Stock)
87,657
Volume(￦)
1,567,491,170
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
165 18,090
182 18,080
84 18,070
18,000 111
17,920 1
17,900 100
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 18,000 ▲500 18,070 18,000 1
15:19:50 17,950 ▲450 18,000 17,950 83
15:19:30 18,000 ▲500 18,000 17,950 14
15:19:20 18,000 ▲500 18,000 17,950 130
15:18:40 17,970 ▲470 18,000 17,950 84
15:18:30 17,990 ▲490 17,990 17,970 87
15:18:20 18,000 ▲500 18,010 17,990 63
15:18:00 18,010 ▲510 18,010 17,990 215
15:17:50 18,020 ▲520 18,030 18,020 497
15:17:30 18,010 ▲510 18,020 18,010 1,179

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
JPMorgan SecuritiesFar East 14,050 Shinhan Securities Co Ltd 15,634
Mirae Asset Securities Co Ltd 13,107 Mirae Asset Securities Co Ltd 14,531
KiwoomcomSecurities 12,444 Meritz 10,754
Shinhan Securities Co Ltd 11,458 KiwoomcomSecurities 10,063
Korea Investment Securities 10,994 Morgan Stanley Co 7,657

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/03 17,500 ▼680 18,540 18,830 17,070 135,316 2,416,832,765
26/09/02 18,180 ▼620 18,150 18,700 18,140 75,258 1,382,712,635
26/09/01 18,800 ▼550 19,270 19,360 18,800 86,779 1,650,309,720
26/08/31 19,350 ▼120 18,840 19,590 18,250 158,407 2,999,243,665
26/08/28 19,470 ▲150 19,520 19,690 19,170 103,755 2,012,036,625
26/08/27 19,320 ▼160 19,570 19,800 18,910 227,297 4,429,156,050
26/08/26 19,480 ▼200 19,500 19,880 18,890 145,633 2,815,279,150
26/08/25 19,680 ▲2,380 17,130 19,770 16,920 464,647 8,722,420,455
26/08/24 17,300 ▲50 17,060 17,690 16,720 103,823 1,793,195,255
26/08/21 17,250 ▼1,330 18,580 18,590 17,110 215,661 3,783,637,885

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-09-01 Decision on Provision of Collateral for Others MiCo Ltd.
2026-09-01 Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Provision of Collateral for Others MiCo Ltd.
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.

Drag left and right