본문바로가기

Investment

Refresh

MiCo

Base on 2026-06-15 10:32:13

Current price21,450
change
▲450
Prev Close(￦)
21,000
Price
21,500
High
22,350
Low
21,250
Upper limit
27,300
Lower limit
14,700
PER
22.89
Volume(Stock)
176,640
Volume(￦)
3,828,393,075
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
90 21,750
331 21,700
500 21,650
391 21,600
43 21,550
21,450 110
21,400 165
21,350 375
21,300 1,162
21,250 2,371

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:32:10 21,450 ▲450 21,550 21,450 1
10:32:00 21,450 ▲450 21,550 21,450 105
10:31:50 21,550 ▲550 21,550 21,450 27
10:31:40 21,550 ▲550 21,550 21,500 12
10:31:30 21,450 ▲450 21,550 21,450 80
10:31:20 21,550 ▲550 21,500 21,450 693
10:31:10 21,500 ▲500 21,550 21,500 220
10:31:00 21,500 ▲500 21,550 21,500 14
10:30:50 21,500 ▲500 21,500 21,450 59
10:30:40 21,550 ▲550 21,500 21,450 416

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 40,902 KiwoomcomSecurities 28,989
Korea Investment Securities 29,009 Korea Investment Securities 25,144
Shinhan Securities Co Ltd 25,371 Shinhan Securities Co Ltd 24,878
Toss Securities Co 12,424 Mirae Asset Securities Co Ltd 14,648
Mirae Asset Securities Co Ltd 11,986 Samsung Securities Co Ltd 13,297

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/12 21,000 ▼1,150 22,600 22,750 20,850 1,140,169 24,873,588,025
26/06/11 22,150 ▲2,050 20,100 24,900 19,700 3,778,942 84,456,862,070
26/06/10 20,100 ▲880 19,090 21,600 18,900 564,692 11,411,595,400
26/06/09 19,220 ▲1,450 18,330 19,980 18,060 380,388 7,263,215,625
26/06/08 17,770 ▼3,230 19,000 19,130 17,610 511,507 9,401,954,990
26/06/05 21,000 ▼1,450 21,700 21,700 20,400 355,410 7,497,268,125
26/06/04 22,450 ▼750 23,200 25,200 22,200 884,853 21,201,780,775
26/06/02 23,200 ▲3,150 21,300 24,450 19,660 1,236,760 27,476,749,930
26/06/01 20,050 ▼450 19,860 20,300 19,200 494,026 9,683,281,475
26/05/29 20,500 ▲150 21,100 21,700 19,950 606,016 12,500,264,215

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.

Drag left and right