본문바로가기

Investment

Refresh

MiCo

Base on 2025-08-30 09:35:57

Current price16,360
change
▼30
Prev Close(￦)
16,390
Price
16,520
High
17,030
Low
16,140
Upper limit
21,300
Lower limit
11,480
PER
28.45
Volume(Stock)
860,370
Volume(￦)
14,297,338,540
52 weeks high
17,030
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
507 16,410
1,186 16,400
1,478 16,390
4 16,370
800 16,360
16,350 442
16,340 3,061
16,330 60
16,320 617
16,310 221

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 16,360 ▼30 16,360 16,350 19,429
15:20:00 16,360 ▼30 16,360 16,350 485
15:19:50 16,350 ▼40 16,370 16,360 34
15:19:40 16,340 ▼50 16,350 16,340 266
15:19:30 16,350 ▼40 16,370 16,350 235
15:19:20 16,350 ▼40 16,370 16,350 368
15:19:10 16,370 ▼20 16,370 16,350 744
15:19:00 16,350 ▼40 16,370 16,360 964
15:18:50 16,350 ▼40 16,370 16,360 128
15:18:40 16,370 ▼20 16,370 16,350 149

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 180,496 KiwoomcomSecurities 180,872
Shinhan Securities Co Ltd 120,720 Korea Investment Securities 110,365
Mirae Asset Securities Co Ltd 97,834 Mirae Asset Securities Co Ltd 86,193
Korea Investment Securities 94,482 JPMorgan SecuritiesFar East 60,407
JPMorgan SecuritiesFar East 54,330 DB Securities Co Ltd 60,333

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/29 16,360 ▼30 16,520 17,030 16,140 860,370 14,297,338,540
25/08/28 16,390 ▼160 16,210 16,680 15,730 1,006,869 16,319,338,180
25/08/27 16,550 ▲2,920 13,890 16,890 13,790 4,777,211 76,467,267,810
25/08/26 13,630 ▲440 13,280 13,780 13,160 173,966 2,356,107,625
25/08/25 13,190 ▲90 13,430 13,510 13,160 127,641 1,702,854,970
25/08/22 13,100 ▲50 13,000 13,400 12,940 171,468 2,257,257,990
25/08/21 13,050 ▼110 13,330 13,330 12,990 206,879 2,713,558,900
25/08/20 13,160 ▼800 13,440 13,520 12,880 515,693 6,766,639,745
25/08/19 13,960 ▼290 14,320 14,400 13,790 193,947 2,728,727,705
25/08/18 14,250 ▼920 14,790 14,790 14,100 412,089 5,895,844,240

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2024-12-06 Organization of Investor Relations Event MiCo Ltd.
2024-11-25 Organization of Investor Relations Event MiCo Ltd.

Drag left and right