본문바로가기

Investment

Refresh

MiCo

Base on 2026-02-11 12:38:25

Current price16,590
change
▼1,060
Prev Close(￦)
17,650
Price
17,520
High
17,530
Low
16,340
Upper limit
22,900
Lower limit
12,360
PER
28.85
Volume(Stock)
491,371
Volume(￦)
8,163,157,270
52 weeks high
18,800
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 16,650
489 16,640
121 16,630
351 16,620
54 16,600
16,580 108
16,570 301
16,560 321
16,550 2,431
16,540 52

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:38:30 16,590 ▼1,060 16,600 16,580 133
12:38:20 16,590 ▼1,060 16,600 16,590 270
12:38:10 16,600 ▼1,050 16,610 16,600 152
12:38:00 16,600 ▼1,050 16,600 16,590 26
12:37:50 16,600 ▼1,050 16,600 16,590 568
12:37:40 16,580 ▼1,070 16,580 16,560 2
12:37:30 16,570 ▼1,080 16,580 16,560 526
12:37:10 16,560 ▼1,090 16,560 16,550 159
12:37:00 16,560 ▼1,090 16,560 16,550 290
12:36:50 16,560 ▼1,090 16,570 16,560 504

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 134,822 NH INVESTMENTSECURITIES CO 115,907
Korea Investment Securities 96,762 KiwoomcomSecurities 61,270
Samsung Securities Co Ltd 42,216 Shinhan Securities Co Ltd 54,336
KiwoomcomSecurities 34,799 Mirae Asset Securities Co Ltd 41,221
KB Securities CoLtd 30,900 Samsung Securities Co Ltd 34,990

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/10 17,650 ▼700 18,350 18,500 17,000 387,273 6,931,691,265
26/02/09 18,350 ▲1,370 17,640 18,590 17,510 614,857 11,135,960,480
26/02/06 16,980 ▲20 16,100 17,700 15,450 697,975 11,728,515,420
26/02/05 16,960 ▼920 17,160 17,560 16,830 459,889 7,898,527,525
26/02/04 17,880 ▲120 17,400 18,300 17,300 503,429 9,024,723,745
26/02/03 17,760 ▲200 18,350 18,530 17,010 795,756 14,006,287,405
26/02/02 17,560 ▼170 17,170 18,800 16,950 1,081,048 19,408,526,435
26/01/30 17,730 ▲800 16,800 18,200 16,600 1,282,788 22,660,624,755
26/01/29 16,930 ▲590 16,780 17,280 15,710 1,235,005 20,517,709,080
26/01/28 16,340 ▲1,150 15,450 16,340 15,310 1,196,995 18,935,399,985

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.

Drag left and right