본문바로가기

Investment

Refresh

MiCo

Base on 2025-11-02 02:51:54

Current price14,510
change
0
Prev Close(￦)
14,510
Price
14,510
High
14,720
Low
14,420
Upper limit
18,860
Lower limit
10,160
PER
25.23
Volume(Stock)
481,308
Volume(￦)
6,997,739,710
52 weeks high
17,620
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
321 14,550
99 14,540
538 14,530
103 14,520
922 14,510
14,500 231
14,490 2
14,480 619
14,470 75
14,460 5

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,510 0 14,510 14,500 11,519
15:20:00 14,480 ▼30 14,510 14,500 148
15:19:50 14,480 ▼30 14,490 14,480 5,280
15:19:40 14,440 ▼70 14,450 14,440 380
15:19:30 14,440 ▼70 14,450 14,440 204
15:19:20 14,440 ▼70 14,450 14,440 177
15:19:10 14,450 ▼60 14,450 14,440 14
15:19:00 14,450 ▼60 14,450 14,440 1
15:18:50 14,450 ▼60 14,450 14,440 823
15:18:40 14,450 ▼60 14,450 14,440 122

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 106,843 Mirae Asset Securities Co Ltd 65,579
KiwoomcomSecurities 65,217 KiwoomcomSecurities 61,723
Mirae Asset Securities Co Ltd 59,418 Korea Investment Securities 56,682
Korea Investment Securities 48,205 Shinhan Securities Co Ltd 49,798
NH INVESTMENTSECURITIES CO 31,527 NH INVESTMENTSECURITIES CO 47,465

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/31 14,510 0 14,510 14,720 14,420 481,308 6,997,739,710
25/10/30 14,510 ▼800 15,310 15,350 14,480 1,145,680 16,917,963,065
25/10/29 15,310 ▼320 16,070 16,180 15,040 1,456,063 22,370,710,440
25/10/28 15,630 ▲330 15,380 15,900 15,010 1,192,472 18,400,584,765
25/10/27 15,300 ▼700 16,140 16,230 15,200 1,205,927 18,698,572,280
25/10/24 16,000 ▲690 15,540 16,180 15,360 793,219 12,495,388,260
25/10/23 15,310 ▼290 15,560 15,700 15,120 655,218 10,050,495,105
25/10/22 15,600 ▼410 16,120 16,120 15,270 856,397 13,299,550,395
25/10/21 16,010 ▼1,060 17,370 17,380 15,900 1,697,162 28,375,064,105
25/10/20 17,070 ▲2,070 15,050 17,600 15,050 4,121,438 70,043,897,400

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.

Drag left and right