본문바로가기

Investment

Refresh

MiCo

Base on 2026-07-26 07:16:02

Current price14,630
change
▼1,080
Prev Close(￦)
15,710
Price
15,650
High
15,850
Low
14,570
Upper limit
20,400
Lower limit
11,000
PER
15.61
Volume(Stock)
142,321
Volume(￦)
2,121,386,980
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
335 14,680
119 14,670
360 14,660
55 14,650
730 14,640
14,630 4,635
14,620 233
14,610 119
14,600 449
14,590 22

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,630 ▼1,080 14,640 14,630 3,450
15:20:00 14,630 ▼1,080 14,640 14,630 143
15:19:40 14,630 ▼1,080 14,670 14,630 15
15:19:30 14,630 ▼1,080 14,670 14,630 74
15:19:20 14,660 ▼1,050 14,670 14,630 54
15:19:10 14,640 ▼1,070 14,660 14,630 91
15:19:00 14,630 ▼1,080 14,640 14,630 29
15:18:40 14,640 ▼1,070 14,640 14,630 60
15:18:10 14,630 ▼1,080 14,640 14,630 224
15:18:00 14,640 ▼1,070 14,640 14,630 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
JPMorgan SecuritiesFar East 32,991 Mirae Asset Securities Co Ltd 30,615
Shinhan Securities Co Ltd 20,449 Korea Investment Securities 18,681
Morgan Stanley Co 16,169 KiwoomcomSecurities 17,290
Samsung Securities Co Ltd 13,903 Shinhan Securities Co Ltd 15,864
KB Securities CoLtd 9,465 NH INVESTMENTSECURITIES CO 6,563

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/24 14,630 ▼1,080 15,650 15,850 14,570 142,321 2,121,386,980
26/07/23 15,710 ▲960 15,030 15,710 14,860 166,969 2,552,285,915
26/07/22 14,750 ▲30 15,610 16,165 14,750 142,300 2,193,956,110
26/07/21 14,720 ▲570 14,000 14,840 13,990 130,845 1,884,038,590
26/07/20 14,150 ▼810 14,510 14,890 13,810 212,001 3,040,171,035
26/07/16 14,960 ▼1,390 15,780 15,890 14,720 214,547 3,229,992,290
26/07/15 16,350 ▲1,080 15,840 16,580 15,500 153,929 2,494,531,465
26/07/14 15,270 ▼370 15,610 16,035 14,500 248,469 3,769,561,395
26/07/13 15,640 ▼1,490 17,010 17,625 15,640 203,364 3,339,322,055
26/07/10 17,130 ▲1,370 16,110 17,250 15,930 201,310 3,372,197,175

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise

Drag left and right