본문바로가기

Investment

Refresh

MiCo

Base on 2026-01-22 08:04:32

Current price12,560
change
0
Prev Close(￦)
12,560
Price
0
High
0
Low
0
Upper limit
16,320
Lower limit
8,800
PER
21.84
Volume(Stock)
0
Volume(￦)
0
52 weeks high
17,620
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/21 12,560 ▼540 12,810 12,850 12,450 376,728 4,747,784,245
26/01/20 13,100 ▼70 13,130 13,190 12,630 312,830 4,061,916,350
26/01/19 13,170 ▼90 13,130 13,370 13,000 235,366 3,099,508,025
26/01/16 13,260 ▲80 13,360 13,930 13,170 290,739 3,915,612,170
26/01/15 13,180 ▲30 13,160 13,240 12,970 159,851 2,089,675,440
26/01/14 13,150 ▲260 12,950 13,200 12,830 260,960 3,400,094,910
26/01/13 12,890 ▼160 13,100 13,200 12,760 279,234 3,597,200,230
26/01/12 13,050 ▼70 13,230 13,260 12,890 239,324 3,121,256,135
26/01/09 13,120 ▼140 13,310 13,390 13,000 168,226 2,214,029,240
26/01/08 13,260 ▼740 13,920 14,060 13,260 272,002 3,685,284,780

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.

Drag left and right