본문바로가기

Investment

Refresh

MiCo

Base on 2025-01-18 02:17:46

Current price9,480
change
▲160
Prev Close(￦)
9,320
Price
9,370
High
9,560
Low
9,180
Upper limit
12,110
Lower limit
6,530
PER
0.00
Volume(Stock)
200,838
Volume(￦)
1,891,078,610
52 weeks high
19,860
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
203 9,520
369 9,510
857 9,500
757 9,490
785 9,480
9,460 50
9,450 867
9,440 1,279
9,430 459
9,420 2,582

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 9,480 ▲160 9,480 9,460 3,408
15:19:50 9,460 ▲140 9,480 9,460 15
15:19:10 9,450 ▲130 9,460 9,440 96
15:19:00 9,440 ▲120 9,450 9,440 1
15:18:30 9,450 ▲130 9,450 9,440 2
15:18:20 9,450 ▲130 9,450 9,440 41
15:18:00 9,450 ▲130 9,460 9,450 402
15:17:10 9,460 ▲140 9,460 9,450 13
15:16:50 9,460 ▲140 9,460 9,450 326
15:16:40 9,450 ▲130 9,450 9,440 13

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 41,543 Kiwoomcom Securitie 27,294
Kiwoomcom Securitie 29,627 Shinhan Investment C 25,711
Samsung Securities C 17,390 Korea Investment S 25,421
Shinhan Investment C 16,270 MRASDW 14,643
JPMorgan Securitie 13,504 Samsung Securities C 14,562

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/01/17 9,480 ▲160 9,370 9,560 9,180 200,838 1,891,078,610
25/01/16 9,320 ▼70 9,480 9,680 9,320 164,547 1,561,793,370
25/01/15 9,390 ▲100 9,410 9,520 9,300 126,104 1,185,422,890
25/01/14 9,290 ▼60 9,420 9,590 9,260 121,757 1,141,530,540
25/01/13 9,350 ▼320 9,600 9,620 9,270 184,605 1,734,917,070
25/01/10 9,670 ▼30 9,680 9,840 9,600 186,324 1,807,909,290
25/01/09 9,700 ▼80 9,870 10,140 9,680 374,345 3,699,618,000
25/01/08 9,780 ▲280 9,430 9,800 9,250 300,547 2,902,973,490
25/01/07 9,500 ▲170 9,390 9,630 9,300 413,488 3,924,695,890
25/01/06 9,330 ▲510 8,890 9,440 8,860 334,722 3,089,215,120

Drag left and right

Publication Status

data Simultaneous title Submitting person
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2024-12-06 Organization of Investor Relations Event MiCo Ltd.
2024-11-25 Organization of Investor Relations Event MiCo Ltd.
2024-09-09 Organization of Investor Relations Event MiCo Ltd.
2024-08-22 Organization of Investor Relations Event MiCo Ltd.
2024-07-23 [Revised]Loan(s) MiCo Ltd.
2024-07-23 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-07-16 [Revised]Loan(s) MiCo Ltd.
2024-07-05 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.

Drag left and right