본문바로가기

Investment

Refresh

MiCo

Base on 2026-01-01 07:54:47

Current price13,380
change
▼60
Prev Close(￦)
13,440
Price
13,350
High
13,750
Low
13,320
Upper limit
17,470
Lower limit
9,410
PER
23.27
Volume(Stock)
260,783
Volume(￦)
3,531,655,530
52 weeks high
17,620
52 weeks low
7,660
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 13,510
5 13,450
2,896 13,420
109 13,410
485 13,400
13,380 64
13,370 1,819
13,360 1,556
13,350 709
13,340 340

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,380 ▼60 13,400 13,380 4,821
15:20:00 13,400 ▼40 13,400 13,380 352
15:19:50 13,400 ▼40 13,400 13,390 20
15:19:40 13,400 ▼40 13,400 13,390 3
15:19:30 13,400 ▼40 13,400 13,390 1
15:19:20 13,370 ▼70 13,400 13,380 154
15:19:10 13,370 ▼70 13,400 13,370 106
15:19:00 13,360 ▼80 13,400 13,370 177
15:18:30 13,360 ▼80 13,400 13,370 224
15:18:20 13,370 ▼70 13,380 13,370 13

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 33,280 Shinhan Securities Co Ltd 51,676
Mirae Asset Securities Co Ltd 26,128 NH INVESTMENTSECURITIES CO 43,776
Shinhan Securities Co Ltd 24,146 Samsung Securities Co Ltd 40,775
Korea Investment Securities 23,325 KiwoomcomSecurities 29,258
NH INVESTMENTSECURITIES CO 23,314 Mirae Asset Securities Co Ltd 21,494

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/30 13,380 ▼60 13,350 13,750 13,320 260,783 3,531,655,530
25/12/29 13,440 ▲200 13,270 13,570 13,130 275,217 3,667,695,530
25/12/26 13,240 ▲530 12,710 13,500 12,710 623,295 8,236,026,120
25/12/24 12,710 ▼500 13,260 13,370 12,570 959,476 12,221,938,065
25/12/23 13,210 ▼1,070 14,270 14,430 13,210 767,107 10,364,479,940
25/12/22 14,280 ▲980 13,600 14,300 13,560 575,646 8,107,841,915
25/12/19 13,300 ▲40 13,400 13,480 13,200 192,696 2,565,730,360
25/12/18 13,260 ▼290 13,200 13,460 13,100 134,530 1,784,375,885
25/12/17 13,550 ▲400 13,200 13,620 13,150 185,551 2,484,364,450
25/12/16 13,150 ▼610 13,620 13,760 13,140 343,074 4,572,594,705

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.

Drag left and right