본문바로가기

Investment

Refresh

MiCo

Base on 2026-05-05 08:09:40

Current price26,100
change
▲3,450
Prev Close(￦)
22,650
Price
23,900
High
27,400
Low
22,900
Upper limit
29,400
Lower limit
15,900
PER
27.85
Volume(Stock)
2,538,964
Volume(￦)
64,886,809,675
52 weeks high
27,400
52 weeks low
9,950
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,603 26,300
2,252 26,250
2,417 26,200
5,054 26,150
2,143 26,100
26,050 988
26,000 912
25,950 4,906
25,900 584
25,850 1,431

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 26,100 ▲3,450 26,100 26,050 31,441
15:20:00 26,150 ▲3,500 26,100 26,050 2,727
15:19:50 26,100 ▲3,450 26,100 26,050 434
15:19:40 26,100 ▲3,450 26,100 26,050 654
15:19:30 26,050 ▲3,400 26,100 26,050 2,454
15:19:20 26,000 ▲3,350 26,050 26,000 587
15:19:10 26,050 ▲3,400 26,050 26,000 1,223
15:19:00 26,000 ▲3,350 26,050 26,000 132
15:18:50 26,050 ▲3,400 26,050 26,000 37
15:18:40 26,050 ▲3,400 26,050 26,000 52

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 597,604 KiwoomcomSecurities 554,224
Shinhan Securities Co Ltd 379,276 Shinhan Securities Co Ltd 377,846
Mirae Asset Securities Co Ltd 281,829 Mirae Asset Securities Co Ltd 320,373
Korea Investment Securities 246,748 Korea Investment Securities 231,467
NH INVESTMENTSECURITIES CO 169,789 NH INVESTMENTSECURITIES CO 159,335

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/04 26,100 ▲3,450 23,900 27,400 22,900 2,538,964 64,886,809,675
26/04/30 22,650 ▲1,100 24,250 25,250 22,150 1,918,005 45,245,661,025
26/04/29 21,550 ▲400 21,200 21,900 20,450 680,876 14,496,054,400
26/04/28 21,150 ▲300 20,800 21,700 20,650 477,276 10,081,500,350
26/04/27 20,850 ▼300 21,400 21,400 20,450 380,787 7,938,857,925
26/04/24 21,150 ▲550 20,850 21,250 20,200 612,606 12,799,175,100
26/04/23 20,600 ▼500 21,500 21,550 20,200 572,402 11,797,622,625
26/04/22 21,100 ▼1,350 22,200 22,200 20,500 957,648 20,143,616,300
26/04/21 22,450 ▼1,600 23,350 23,550 22,150 994,229 22,556,183,750
26/04/20 24,050 ▲3,500 20,600 24,850 20,050 3,011,394 69,733,623,875

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-23 Submission of Audit Report MiCo Ltd.

Drag left and right