본문바로가기

Investment

Refresh

MiCo

Base on 2026-03-04 08:12:03

Current price12,510
change
▼2,250
Prev Close(￦)
14,760
Price
14,300
High
14,450
Low
12,470
Upper limit
19,180
Lower limit
10,340
PER
21.76
Volume(Stock)
508,127
Volume(￦)
6,807,728,670
52 weeks high
18,800
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
97 12,640
101 12,560
490 12,550
55 12,540
120 12,520
12,510 500
12,500 982
12,480 132
12,470 1,579
12,460 45

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,510 ▼2,250 12,520 12,510 9,504
15:20:00 12,550 ▼2,210 12,520 12,510 186
15:19:50 12,550 ▼2,210 12,560 12,550 132
15:19:40 12,540 ▼2,220 12,550 12,540 184
15:19:30 12,560 ▼2,200 12,560 12,550 57
15:19:20 12,540 ▼2,220 12,560 12,550 65
15:19:10 12,550 ▼2,210 12,560 12,550 3,148
15:19:00 12,560 ▼2,200 12,610 12,560 25
15:18:50 12,560 ▼2,200 12,600 12,550 66
15:18:30 12,600 ▼2,160 12,610 12,560 73

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 115,373 Shinhan Securities Co Ltd 98,596
Korea Investment Securities 65,148 Korea Investment Securities 67,715
JPMorgan SecuritiesFar East 54,923 Mirae Asset Securities Co Ltd 55,246
Morgan Stanley Co 35,393 KiwoomcomSecurities 34,845
KiwoomcomSecurities 33,201 NH INVESTMENTSECURITIES CO 31,446

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/03 14,760 ▼1,170 15,390 16,140 14,760 542,790 8,266,786,490
26/02/27 15,930 ▼630 16,080 16,320 15,710 312,093 4,980,312,235
26/02/26 16,560 ▲240 16,800 17,150 16,310 409,239 6,811,965,905
26/02/25 16,320 ▼250 16,830 16,830 16,230 213,855 3,522,282,645
26/02/24 16,570 ▲510 16,110 16,820 15,960 245,313 4,051,434,690
26/02/23 16,060 ▼870 17,030 17,100 15,980 361,339 5,935,263,520
26/02/20 16,930 ▼240 17,000 17,210 16,700 229,207 3,870,174,760
26/02/19 17,170 ▲810 16,850 17,350 16,630 442,328 7,567,420,290
26/02/13 16,360 ▼460 16,450 16,750 16,290 213,730 3,519,060,475
26/02/12 16,820 ▲370 16,930 17,050 16,420 403,851 6,789,579,425

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-03-04 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2026-03-04 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.

Drag left and right