본문바로가기

Investment

Refresh

MiCo

Base on 2026-04-14 08:17:02

Current price15,300
change
▲770
Prev Close(￦)
14,530
Price
15,090
High
15,470
Low
14,940
Upper limit
18,880
Lower limit
10,180
PER
26.61
Volume(Stock)
593,499
Volume(￦)
9,053,548,855
52 weeks high
18,800
52 weeks low
9,220
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 15,340
20 15,330
722 15,320
50 15,310
266 15,300
15,290 126
15,280 183
15,270 786
15,260 50
15,250 132

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 15,300 ▲770 15,300 15,290 3,851
15:19:50 15,300 ▲770 15,300 15,290 36
15:19:40 15,300 ▲770 15,300 15,220 12
15:19:30 15,220 ▲690 15,300 15,220 168
15:19:20 15,300 ▲770 15,330 15,220 16
15:19:10 15,220 ▲690 15,300 15,220 127
15:19:00 15,220 ▲690 15,280 15,230 60
15:18:50 15,240 ▲710 15,280 15,220 98
15:18:40 15,250 ▲720 15,250 15,220 636
15:18:30 15,220 ▲690 15,280 15,220 1,920

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 110,931 Mirae Asset Securities Co Ltd 133,384
KB Securities CoLtd 70,762 Shinhan Securities Co Ltd 129,354
KiwoomcomSecurities 57,961 JPMorgan SecuritiesFar East 57,125
NH INVESTMENTSECURITIES CO 56,460 Korea Investment Securities 40,574
Mirae Asset Securities Co Ltd 52,954 KiwoomcomSecurities 34,238

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/13 14,530 ▲120 14,000 14,750 13,960 193,615 2,805,289,795
26/04/10 14,410 ▲280 14,330 15,100 14,290 339,298 4,979,071,080
26/04/09 14,130 0 13,910 14,530 13,870 316,990 4,500,862,395
26/04/08 14,130 ▲1,110 13,790 14,240 13,690 390,767 5,481,666,935
26/04/07 13,020 ▲20 13,280 13,400 12,830 159,187 2,080,343,100
26/04/06 13,000 ▼150 13,200 13,580 12,920 230,588 3,030,230,995
26/04/03 13,150 ▼70 13,390 13,600 12,990 183,689 2,433,206,990
26/04/02 13,220 ▼330 13,760 13,950 12,960 336,126 4,468,442,175
26/04/01 13,550 ▲990 13,130 13,700 13,080 233,104 3,138,251,750
26/03/31 12,560 ▼410 12,750 13,300 12,550 233,654 2,998,748,665

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-23 Submission of Audit Report MiCo Ltd.
2026-03-04 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2026-03-04 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.

Drag left and right