본문바로가기

Investment

Refresh

MiCo

Base on 2026-08-15 09:06:31

Current price19,350
change
▼150
Prev Close(￦)
19,500
Price
19,800
High
19,840
Low
18,770
Upper limit
25,350
Lower limit
13,650
PER
20.65
Volume(Stock)
228,517
Volume(￦)
4,388,480,385
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
198 19,400
66 19,390
51 19,380
99 19,370
285 19,350
19,340 42
19,300 1
19,210 229
19,200 58
19,190 11

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 19,350 ▼150 19,350 19,340 2,733
15:20:00 19,340 ▼160 19,350 19,340 263
15:19:50 19,250 ▼250 19,330 19,250 16
15:19:40 19,280 ▼220 19,280 19,250 58
15:19:30 19,200 ▼300 19,280 19,210 37
15:19:20 19,210 ▼290 19,330 19,200 17
15:19:10 19,280 ▼220 19,340 19,230 93
15:19:00 19,340 ▼160 19,340 19,300 2
15:18:40 19,340 ▼160 19,340 19,300 243
15:18:30 19,320 ▼180 19,340 19,320 123

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 53,368 Mirae Asset Securities Co Ltd 52,134
Shinhan Securities Co Ltd 40,902 Shinhan Securities Co Ltd 39,086
Morgan Stanley Co 23,177 Korea Investment Securities 23,844
KiwoomcomSecurities 14,941 JPMorgan SecuritiesFar East 20,082
Korea Investment Securities 14,876 KiwoomcomSecurities 17,789

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/14 19,350 ▼150 19,800 19,840 18,770 228,517 4,388,480,385
26/08/13 19,500 ▲170 19,550 19,930 19,260 289,832 5,671,620,135
26/08/12 19,330 ▲2,030 17,410 19,800 17,000 539,839 10,270,351,755
26/08/11 17,300 ▲500 16,730 17,300 16,520 147,069 2,498,163,945
26/08/10 16,800 ▲1,210 15,820 16,930 15,610 142,479 2,348,126,410
26/08/07 15,590 ▼330 15,950 16,500 15,360 118,517 1,867,373,365
26/08/06 15,920 ▼400 16,130 16,730 15,510 123,332 1,983,542,500
26/08/05 16,320 ▲420 16,400 16,515 15,900 128,592 2,083,696,095
26/08/04 15,900 ▲980 15,420 15,930 15,050 156,465 2,425,171,100
26/08/03 14,920 ▲270 14,370 15,320 14,230 144,611 2,157,769,805

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.

Drag left and right